Grand Parade Investments Ltd: 21 Oct 2026 at 23:01 170c -4c(-2.30%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2026-10-21 23:00:00
174c
Last close (20 Oct 26)
174c
Previous close (19 Oct 26)
170c
Move
4c (2.35%)
Day's High
174c
Day's Low
160c
Day's Volume
49726
Price/Earnings
13.05
Earnings Yield
7.66
Dividend Yield
0.00
Last Week (13 Oct 26):
172c
Week's Volume:
118510
Week's Value:
R187248.00
Week's Move:
2c (1.16%)
Week's High:
174c
Week's Low:
148c
Last Month (18 Sep 26):
161c
Month's Volume:
328453
Month's Value:
Rm0.50
Month's Move:
13c (8.07%)
Month's High:
189c
Month's Low:
147c
Last Year (20 Oct 25):
230c
Year's Volume:
6882778
Year's Value:
Rm13.06
Year's Move:
-56c (-24.35%)
Year's High:
244c
Year's Low:
147c
GPL: Last 10 Trades (21 Oct 2026):
| Time | Price | Volume |
| 17:00:40 | 170c | 1347 |
| 14:15:00 | 169c | 17 |
| 14:13:05 | 141c | 378 |
| 12:39:38 | 136c | 7535 |
| 12:39:38 | 137c | 683 |
| 12:38:02 | 148c | 11982 |
| 11:13:54 | 160c | 5145 |
| 11:13:54 | 160c | 5655 |
| 09:30:17 | 160c | 10572 |
| 09:30:17 | 160c | 10572 |
Intraday Price Graph
Last updated: 2026-10-21 18:30:00