Grand Parade Investments Ltd: 17 Apr 2026 at 13:54 190c 5c(2.70%) Prices 15 minutes delayed
End of Day Graph
Last updated: 2026-04-17 07:00:00
185c
Last close (16 Apr 26)
185c
Previous close (15 Apr 26)
190c
Move
-5c (-2.63%)
Day's High
190c
Day's Low
185c
Day's Volume
565463
Price/Earnings
13.89
Earnings Yield
7.20
Dividend Yield
0.00
Last Week (09 Apr 26):
186c
Week's Volume:
1061266
Week's Value:
R1982248.00
Week's Move:
-1c (-0.54%)
Week's High:
197c
Week's Low:
176c
Last Month (16 Mar 26):
198c
Month's Volume:
1420964
Month's Value:
Rm2.64
Month's Move:
-13c (-6.57%)
Month's High:
199c
Month's Low:
166c
Last Year (16 Apr 25):
250c
Year's Volume:
8241878
Year's Value:
Rm18.21
Year's Move:
-65c (-26.00%)
Year's High:
310c
Year's Low:
166c
GPL: Last 5 Trades (17 Apr 2026):
| Time | Price | Volume |
| 11:42:03 | 190c | 11661 |
| 11:09:21 | 190c | 30000 |
| 10:26:06 | 190c | 40119 |
| 10:20:08 | 190c | 50000 |
| 09:33:49 | 190c | 25000 |
Intraday Price Graph
Last updated: 2026-04-17 14:10:00